Hi price, The Prague Stock Exchange dne 28.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
| NWR TL 350 | 13.90 | -13.66% | 58 000 | 4 000 | ||||||||||
| O2 400 TL | 14.40 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
| PX 1300 TL | 21.80 | +3.86% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.19 | +15.70% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 28.89 | +3.92% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.40 | +3.63% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | -1.49% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 36.70 | +3.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EDELMETALL TL | 46.91 | +14.39% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 59.30 | -1.82% | 178 500 | 3 000 | ||||||||||
| WHEAT TL 519 | 65.71 | -8.62% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 84.50 | -1.86% | 264 550 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 343 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
