Hi price, The Prague Stock Exchange dne 28.8.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 925.00 | -3.90% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 695.00 | -0.46% | 450 438 768 | 121 728 | 3 722.20 | -0.23% | 606 896 | 163 | ||||||
DAX REV BONUS II | 2 921.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 474.00 | +1.17% | 1 465 000 | 10 | ||||||||||
PX FUT DEC08 | 1 469.00 | +0.96% | 1 460 000 | 10 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
GOLD | 1 403.00 | +1.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 0 | 0 | ||||||
CETV | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
ČEZ | 1 245.00 | +0.89% | 996 500 941 | 807 161 | 1 236.20 | +0.09% | 1 980 967 | 1 603 | ||||||
|