The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC09 | 755.10 | +3.07% | 75 000 | 1 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 856 828 | 85 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 094 016 | 126 | ||||||||
GOLD 1165 TS | 414.30 | -6.50% | 83 560 | 200 | ||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 5 052 986 | 500 | ||||||||
CECE BANKING 450 | 134.95 | +2.27% | 68 400 | 500 | ||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 11 569 800 | 1 124 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||
VIG | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||
BRENT TL+ | 62.99 | +5.33% | 249 600 | 4 000 | ||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 54 949 231 | 5 297 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 102 898 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 106 968 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 152 748 472 | 16 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 255 607 917 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||
CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||
CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||
KOMERČNÍ BANKA | 3 300.00 | -0.90% | 681 904 785 | 202 579 | 3 380.00 | +0.79% | 7 277 348 | 2 154 | ||||
ERSTE GROUP BANK A | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||
O2 C.R. | 481.00 | +0.21% | 216 717 199 | 449 417 | 486.00 | +1.04% | 3 837 717 | 7 901 | ||||
ČEZ | 944.00 | -0.84% | 491 900 750 | 514 237 | 950.20 | -0.71% | 5 368 544 | 5 633 | ||||
UNIPETROL | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||
NWR | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||
NWN | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 |