Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 8 814.07 | 29 000 | 255 607 916.67 | 87.50 | 88.80 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 399.91 | 16 250 | 152 748 472.22 | 93.54 | 94.35 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 724.44 | 11 000 | 106 968 888.78 | 95.69 | 95.70 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 289.86 | 10 000 | 102 898 611.11 | 100.42 | 100.42 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 373.65 | 5 297 | 54 949 230.69 | 100.63 | 100.85 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 293.42 | 1 124 | 11 569 800.34 | 100.70 | 100.72 | |
SD K2 3,55/09 | UNIVYC BCP-1 | 1 | 354.11 | 18 671 | 6 611 634.49 | 354.11 | 354.11 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 105.97 | 500 | 5 052 986.11 | 100.99 | 100.99 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 682.67 | 126 | 1 094 016.00 | 83.70 | 83.70 | |
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 080.33 | 85 | 856 828.33 | 99.75 | 99.75 | |
ST.DLUHOP. 3,75/20 | Souhrn-RV2 Jiné BCP | 1 | 1 500 | |||||
ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 417 | |||||
ČEZ | Souhrn-BV4 Jiné BCP | 1 | 40 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 14 961 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 42 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 35 188 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 33 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 93 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 1 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 701 | |||||
CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 3 | 541 626 | |||||
AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 23 000 | |||||
NWN | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 750 |