The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 139.65 | -0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.30 | +0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 451.20 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.99% | 0 | 0 | ||||||||||
| CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||||
| CEZ FUT DEC09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 340 | 637.70 | -0.84% | 0 | 0 | ||||||||||
| CEZ TL 500 | 48.10 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.80 | +0.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 098.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 479.60 | +0.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 795.00 | -0.99% | 2 385 | 3 | ||||||||||
| ||||||||||||||
