Lo price, RM System dne 28.8.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 375.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||||
| VÍTKOVICE | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 433.00 | +0.44% | 97 395 | 225 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 451.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
| PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 481.00 | +0.21% | 216 717 199 | 449 417 | 486.00 | +1.04% | 3 837 717 | 7 901 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
| ||||||||||||||
