Top volume, RM System dne 28.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 231.20 | +0.09% | 81 809 | 354 | ||||||||||
| INTEL CORP. | 356.00 | +3.94% | 73 694 | 210 | ||||||||||
| PX INDEX CERT. | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
| TESLA KARLÍN | 230.00 | 0.00% | 32 430 | 141 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||||
| Holcim (Česko) | 3 100.00 | +23.98% | 12 400 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 987.00 | +6.19% | 6 987 | 1 | ||||||
| EXXON MOBIL CORP. | 1 295.80 | +0.06% | 6 479 | 5 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -0.01% | 5 750 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 4 753 | 25 | ||||||||||
| MCDONALDS CORP. | 1 010.00 | -0.37% | 3 030 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 795.00 | -0.99% | 2 385 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 5 020.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
