The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 14.70 | -21.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
| CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
| GOLD 1165 TS | 414.30 | -6.50% | 83 560 | 200 | ||||||||||
| PX TS 1300 | 14.99 | -5.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -4.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 166.50 | -3.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 80.24 | -2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 043.00 | -2.61% | 0 | 0 | ||||||||||
| ECM | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||||
| DAX INDEX SHORT | 1 870.00 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
| CHINA BONUS III | 1 897.00 | -1.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 48.10 | -1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -0.90% | 681 904 785 | 202 579 | 3 380.00 | +0.79% | 7 277 348 | 2 154 | ||||||
| ČEZ | 944.00 | -0.84% | 491 900 750 | 514 237 | 950.20 | -0.71% | 5 368 544 | 5 633 | ||||||
| CEZ TL 340 | 637.70 | -0.84% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 246.00 | -0.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 655.10 | -0.68% | 0 | 0 | ||||||||||
| O2 TL 300 | 186.90 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
