Hi price, The Prague Stock Exchange dne 28.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 30 150 | 45 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 604.30 | -0.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.40 | -0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 489.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.11% | 3 581 969 | 7 964 | 452.90 | +0.42% | 58 525 | 130 | ||||||
| ERSTE BON 425 CAP | 423.50 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.00 | -1.79% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | +0.99% | 122 786 249 | 302 033 | 407.70 | +0.20% | 1 147 808 | 2 820 | ||||||
| ERBA FUT SEP12 | 397.60 | -1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 396.90 | -1.56% | 74 194 678 | 186 240 | 399.90 | -0.50% | 2 127 520 | 5 344 | ||||||
| CTX | 367.80 | -1.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 361.90 | -0.88% | 0 | 0 | ||||||||||
| RDX | 354.10 | -1.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 343.40 | -0.41% | 0 | 0 | ||||||||||
| CEZ TL 450 | 336.60 | -3.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.00 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 264.60 | -3.89% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
