The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.64 | +2.94% | 1 532 127 | 79 493 | 19.60 | +3.70% | 898 230 | 46 128 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.53 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL | 163.71 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.60 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.28 | -0.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.00 | -1.79% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.00 | -1.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 100.68 | -2.66% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
| CEZ FUT SEP12 | 750.10 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
