Lo price, RM System dne 28.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.64 | +2.94% | 1 532 127 | 79 493 | 19.60 | +3.70% | 898 230 | 46 128 | ||||||
| CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| KITD, v likvidaci | 55.75 | -0.27% | 870 058 | 15 448 | 56.90 | -0.35% | 107 620 | 1 882 | ||||||
| NOKIA CORP. | 69.10 | -4.55% | 1 372 271 | 19 878 | ||||||||||
| E4U | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 83.50 | +1.58% | 15 878 | 192 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.36 | -1.03% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
| NWR | 94.00 | -2.08% | 27 020 563 | 286 184 | 95.30 | -1.03% | 2 174 640 | 22 916 | ||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 104.30 | +7.85% | 10 430 | 100 | ||||||||||
| CETV | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
| UNIPETROL | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| ŠMERAL BRNO | 298.80 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
