The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TS 4500 | 47.37 | +19.02% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.99 | +18.05% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.76 | +17.50% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.76 | +15.25% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.71 | +14.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.35 | +8.74% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 13.25 | +7.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.48 | +6.88% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.41 | +6.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 232.10 | +4.69% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.70 | +3.12% | 0 | 0 | ||||||||||
| AAA AUTO | 19.64 | +2.94% | 1 532 127 | 79 493 | 19.60 | +3.70% | 898 230 | 46 128 | ||||||
| O2 TL 230 | 173.00 | +2.35% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 408.00 | +0.99% | 122 786 249 | 302 033 | 407.70 | +0.20% | 1 147 808 | 2 820 | ||||||
| UNIPETROL | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
| PFNONWOVENS | 448.00 | +0.11% | 3 581 969 | 7 964 | 452.90 | +0.42% | 58 525 | 130 | ||||||
| TOMA | 670.00 | 0.00% | 30 150 | 45 | 665.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
