Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 6 | 12 272.69 | 45 000 | 552 271 249.99 | 118.50 | 120.02 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 402.08 | 30 000 | 312 062 250.00 | 103.79 | 103.79 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 7 | 9 979.11 | 5 025 | 50 145 050.00 | 99.60 | 99.80 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 228.06 | 3 035 | 37 112 148.61 | 120.35 | 120.35 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 078.88 | 2 300 | 23 181 415.56 | 100.25 | 100.33 | ||
| HZL HB 1,75/15 | Bloky BCP | 2 | 1.01 | 20 000 000 | 20 190 666.66 | 100.70 | 100.74 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.60 | 1 000 000 | 9 601 024.10 | 9.60 | 9.60 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 109 966.67 | 7 | 7 769 766.69 | 107.00 | 107.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 123.33 | 400 | 4 849 333.33 | 121.38 | 121.38 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 481.58 | 400 | 4 192 633.33 | 103.67 | 103.67 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 299.42 | 83 | 1 103 851.58 | 131.48 | 131.48 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 2 | 23 400 | ||||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 3 532 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 47 238 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 188 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CV2 Jiné BCP | 2 | 64 336 | ||||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 208 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-VV3 Jiné BCP | 1 | 4 | ||||||
| |||||||||
