The Prague Stock Exchange and RM-System - daily results dne 28.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2013 2.9.2013 30.8.2013 29.8.2013 28.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 88.40 | -0.67% | 5 791 783 | 66 441 | 90.10 | +1.81% | 1 628 390 | 18 659 | ||||||
| CEZ TS 1050 | 461.90 | +0.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 395.50 | +0.13% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 4 201 176 | 4 140 385 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 391 508 | 3 412 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 503 187 | 503 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 64.10 | -0.47% | 259 329 | 4 065 | 64.10 | +1.91% | 169 976 | 2 685 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 341.70 | -0.52% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.39% | 47 616 | 56 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 450.20 | -0.84% | 241 698 101 | 530 585 | 452.40 | -0.18% | 2 845 722 | 6 234 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
