Hi price, The Prague Stock Exchange dne 28.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2013 2.9.2013 30.8.2013 29.8.2013 28.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 461.90 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 450.20 | -0.84% | 241 698 101 | 530 585 | 452.40 | -0.18% | 2 845 722 | 6 234 | ||||||
| ERSTE TL 220 | 401.70 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 395.50 | +0.13% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.70 | -0.52% | 0 | 0 | ||||||||||
| RDX | 325.40 | -0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 295.50 | +1.55% | 64 198 322 | 217 867 | 294.20 | +1.17% | 2 001 161 | 6 796 | ||||||
| CECEXT | 263.80 | -1.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 241.10 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.50 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 209.60 | -1.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.65 | -0.21% | 0 | 0 | ||||||||||
| BRENT TL | 180.95 | +2.55% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.70 | -2.73% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 1 314 235 | 7 665 | 173.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 164.75 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
