Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 212.74 | 133 | 560 294.00 | 4 208.00 | 4 218.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 000.37 | 503 | 503 187.23 | 98.89 | 98.89 | ||
| UNIPETROL | Bloky BCP | 1 | 171.50 | 653 | 111 989.50 | 171.50 | 171.50 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 505.51 | 8 | 4 044.06 | 101.50 | 101.50 | ||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 399 | ||||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 2 | 1 450 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 2 | 2 450 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 40 000 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV7 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 441 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 3 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 11 950 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 927 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | ||||||
| |||||||||
