Hi price, The Prague Stock Exchange dne 28.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	19 360	20 960
NWR	2.95	-4.84%	1 636 411	549 308	3.00	-3.22%	456 592	151 446
CPI FIM	13.45	+12.55%	1 982 657	146 573	13.50	+11.57%	912 488	67 989
EB EURCZK TS3	13.50	-8.47%	0	0
EB SIL TS5	15.05	-2.59%	0	0
EB USDCZK TS5	19.20	-5.88%	0	0
EB CEZ TL6	20.55	-2.14%	12 330	600
EB S&P500 TS1	21.05	+4.99%	281 881	13 334
EB EGB TS4	29.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	42.15	+2.68%	21 625	500
CETV	53.00	+2.91%	10 866 723	204 811	52.80	+3.13%	1 013 518	19 134
EB KOM TS1	57.55	0.00%	0	0
EB SIL TL5	60.15	+5.53%	18 510	300
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.10	0.00%	0	0	73.50	0.00%	0	0
BRENT TS 151,07	79.55	0.00%	0	0
O2 TL 230	81.50	0.00%	0	0
EB S&P500 TL2	84.00	-0.59%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	261 854 756	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 009 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	381 952 778	35 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	993 283	100	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG I 6,40/14	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	490 653 333	44 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 171 206 918	105 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 028 009	1
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›