Top number of shares per day, The Prague Stock Exchange dne 28.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM BC1	1 039.00	0.00%	0	0
EB GLD TS7	615.30	-1.05%	0	0
EB EURCZK TS3	13.50	-8.47%	0	0
EB EGB TS4	29.70	0.00%	0	0
EB EGB BC2	761.90	0.00%	0	0
EB EGB BC1	849.30	0.00%	0	0
EB DAX IC1	314.50	+11.52%	0	0
CEZ TS 980	163.25	0.00%	0	0
CEZ TS 1050	227.60	0.00%	0	0
CTX	362.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB CEZ BC3	1 043.00	0.00%	0	0
E4U	75.10	0.00%	0	0	73.50	0.00%	0	0
DJ EURO STOXX 50	878.90	-0.45%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 625.00	-0.91%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›