The Prague Stock Exchange and RM-System - daily results dne 28.8.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | +0.88% | 639 000 | 8 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 325.10 | -3.47% | 29 107 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 301.00 | -23.98% | 7 224 | 24 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 2 615 363 | 2 425 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.75 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 962.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.35 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.55 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.60 | -1.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.30 | -1.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.30 | -4.23% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 009 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
| ||||||||||||||
