The Prague Stock Exchange and RM-System - daily results dne 28.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 229.00 | -7.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 725.70 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 506.00 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 739.00 | -4.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 955.60 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL9 | 489.10 | -4.44% | 10 181 | 21 | ||||||||||
| EB SIL TS6 | 189.05 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 696.40 | -3.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.30 | -3.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.30 | -2.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | -2.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
| PLG LOBKOWICZ | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
| UNIPETROL | 150.00 | -1.64% | 5 987 985 | 39 423 | 153.00 | +0.33% | 143 190 | 935 | ||||||
| EB CEZ TL7 | 9.75 | -1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.70 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| FORTUNA | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
| EB EURCZK TL3 | 3.29 | -1.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 764.00 | -1.04% | 0 | 0 | ||||||||||
| VIG | 792.80 | -0.91% | 7 442 696 | 9 337 | 802.00 | +0.25% | 248 597 | 309 | ||||||
| EB S&P500 TS3 | 478.40 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -0.84% | 0 | 0 | ||||||||||
| EB BMW BC3 | 826.70 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 351.00 | -0.72% | 0 | 0 | ||||||||||
| EB BMW BC2 | 825.90 | -0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.40 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.10 | -0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.60 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 167.90 | -0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 230.40 | -0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.40 | -0.25% | 0 | 0 | ||||||||||
| ČEZ | 553.00 | -0.07% | 102 438 549 | 185 200 | 552.00 | -0.23% | 4 410 105 | 7 954 | ||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 520 233 | 500 | ||||||||||
| ||||||||||||||
