The Prague Stock Exchange and RM-System - daily results dne 28.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 222.00 | +1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.60 | +0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | +0.83% | 2 027 889 | 186 | 10 800.00 | -1.15% | 304 157 | 28 | ||||||
| CETIN | 174.25 | +0.72% | 9 502 561 | 54 143 | 175.00 | +0.11% | 1 488 191 | 8 544 | ||||||
| EB USDCZK TL3 | 42.15 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.85 | +0.48% | 0 | 0 | ||||||||||
| STOCK | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
| EB EURCZK TS5 | 30.70 | +0.33% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
| CTX | 351.60 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 589.80 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
| SETX INDEX LONG | 267.20 | +0.15% | 0 | 0 | ||||||||||
| CETV | 50.00 | +0.10% | 1 048 041 | 20 937 | 50.10 | -0.40% | 331 985 | 6 612 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
