The Prague Stock Exchange and RM-System - daily results dne 28.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2015  2.9.2015  1.9.2015  31.8.2015 28.8.2015

The Prague Sotck Exchange and RM-System - daily results - 28.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKODA 3,00/20	99.13	0.00%	3 001 000	1
EB DAX TL9	489.10	-4.44%	10 181	21
JTFG IV 5,20/17	100.00	0.00%	65 857 867	22
ST.DLUHOP. VAR/20	98.65	0.00%	1 504 815	150	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 945.00	+0.83%	2 027 889	186	10 800.00	-1.15%	304 157	28
CPI BYTY 4,80/19	100.00	0.00%	520 233	500
BRENT TL+	35.25	+29.36%	20 169	599
EB EGB TL5	34.30	+1.48%	21 266	620
BRENT CRUDE OIL	60.20	+7.40%	88 530	1 500
STOCK	71.00	+0.42%	146 637	2 062	72.30	-0.27%	940	13
ST.DLUHOP. 0,85/18	100.04	0.00%	29 202 360	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	48 321 333	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 428 194	5 000	10 000.00	0.00%	0	0
VIG	792.80	-0.91%	7 442 696	9 337	802.00	+0.25%	248 597	309
ST.DLUHOP. 4,60/18	99.60	0.00%	136 476 000	12 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	191.70	-1.64%	2 502 220	12 927	193.70	-0.56%	52 817	271
ST.DLUHOP. 4,00/17	99.00	0.00%	151 780 222	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	192 313 500	18 000	10 000.00	0.00%	0	0
CETV	50.00	+0.10%	1 048 041	20 937	50.10	-0.40%	331 985	6 612
ST.DLUHOP. 1,00/26	96.19	0.00%	250 902 186	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›