Hi price, The Prague Stock Exchange dne 28.8.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 035.00 | -2.45% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 12 442 876 | 12 325 | 1 009.00 | 0.00% | 352 509 | 351 | ||||||
| EB MONET BC01 | 999.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.90% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||||
| EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.90 | -0.58% | 0 | 0 | ||||||||||
| EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.50 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 739.20 | -0.54% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 671.60 | -1.41% | 0 | 0 | ||||||||||
| VIG | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||||
| ||||||||||||||
