The Prague Stock Exchange and RM-System - daily results dne 28.8.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	-1.49%	15 840	12	1 500.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
NOKIA CORP.					136.40	0.00%	113 204	824
MONETA MONEY BANK	76.90	-0.26%	28 841 664	374 162	77.20	0.00%	479 780	6 203
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	20 981 300	2 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					453.10	0.00%	0	0
TOMA	1 210.00	+0.75%	33 782	28	1 215.10	0.00%	0	0
UNIPETROL	294.30	-0.24%	6 861 954	23 281	294.90	0.00%	200 267	683
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›