The Prague Stock Exchange and RM-System - daily results dne 28.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 11.35 | -7.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.08 | -6.32% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.16 | -6.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.04 | -6.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.06 | -6.11% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.39 | -3.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 533.40 | -3.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.93 | -3.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 398.43 | -2.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.74 | -2.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.29 | -2.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.13 | -2.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.18 | -1.82% | 0 | 0 | ||||||||||
CETV | 82.60 | -1.55% | 3 873 758 | 46 300 | ||||||||||
EB WTI TS8 | 979.48 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 172.90 | -1.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.18 | -1.40% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.10 | -1.22% | 810 | 100 | ||||||||||
VIG | 611.00 | -1.13% | 1 633 654 | 2 669 | ||||||||||
EB EGB TS09 | 33.79 | -0.97% | 0 | 0 | ||||||||||
|