Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 8 777.16 | 65 000 | 570 515 205.49 | 87.47 | 87.50 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 594.64 | 25 000 | 264 866 095.89 | 104.50 | 104.55 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 291.66 | 3 716 | 38 243 824.85 | 103.03 | 103.03 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 276.81 | 800 | 7 421 446.58 | 92.59 | 92.59 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 378.97 | 700 | 7 265 280.56 | 103.75 | 103.75 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 672.77 | 750 | 6 504 575.34 | 86.59 | 86.59 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 451.10 | 530 | 5 009 080.82 | 94.13 | 94.13 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 97 759.56 | 10 | 977 595.56 | 97.50 | 97.50 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 32 852 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 800 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 37 500 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 2 | 9 062 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 326 781 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 121 000 | ||||||
| HZL EQUA B.2,22/21 | Souhrn-CV3 Jiné BCP | 4 | 1 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 22 405 | ||||||
| |||||||||
