Hi price, The Prague Stock Exchange dne 28.8.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.12 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.81 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||||
| EB O2 TL02 | 7.69 | -2.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
| EB EURCZK TS12 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB CBK TS05 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.73 | -4.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.96 | -5.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.53 | +12.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.85 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| EB DAI TL02 | 13.73 | +9.05% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.92 | +2.20% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.04 | -2.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.06 | -0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.57 | +2.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.65 | -5.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.10 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.63 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.02 | +0.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.19 | +2.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.12 | +1.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.45 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.94 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.35 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.00 | +2.16% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 34.30 | +12.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.62 | +0.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.62 | -0.18% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.03 | +8.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.44 | +0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 46.59 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.14 | -0.15% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.26 | +1.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.44 | +1.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.17 | +1.66% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.78 | -1.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| EB VOW TL02 | 66.19 | +5.67% | 0 | 0 | ||||||||||
| STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||||
| ||||||||||||||
