The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	394.22	+19.38%	134 035	340
EB LHA TL01	12.53	+12.68%	0	0
EB SIL TL08	143.82	+12.49%	0	0
EB HENKEL TL02	34.30	+12.31%	0	0
EB SIL TL07	112.58	+10.74%	0	0
EB MONET TS01	9.81	+9.49%	4 905	500
EB WTI TL13	498.68	+9.09%	0	0
EB DAI TL02	13.73	+9.05%	0	0
EB KOM TL07	7.50	+8.70%	18 750	2 500
EB MRK TL02	39.03	+8.15%	0	0
EB VOW TL02	66.19	+5.67%	0	0
EB DAX TS12	609.42	+5.62%	0	0
EB SIL IC02	428.51	+4.55%	0	0
EB WTI IC03	1 267.06	+3.53%	0	0
EB DAX TS7	1 159.50	+2.88%	69 677	60
EB INFINEON TS03	17.57	+2.69%	0	0
EB KOM TL5	95.57	+2.69%	0	0
EB SAP TL01	79.41	+2.54%	0	0
TMR	830.00	+2.47%	77 190	93
EB GBPCZK TS05	24.19	+2.37%	0	0
EB ADIDAS TL02	131.52	+2.35%	0	0
EB GLD TL9	894.78	+2.30%	0	0
EB VOW TL01	168.06	+2.24%	0	0
EB EURCZK TL05	13.92	+2.20%	0	0
EB USDCZK TL07	34.00	+2.16%	0	0
AVAST	111.00	+1.83%	9 191 532	83 093	110.00	+1.85%	66 560	605
EB INFINEON TS02	27.12	+1.76%	0	0
EB RWE TL01	47.44	+1.76%	0	0
EB OMV TL01	50.17	+1.66%	0	0
EB EURUSD TS02	47.26	+1.22%	0	0
EB ADIDAS TL01	370.93	+0.91%	0	0
EB GLD IC2	3 588.65	+0.81%	0	0
EB EGB TS10	24.02	+0.76%	0	0
EB EGB TS09	39.44	+0.54%	0	0
EB BMW TL01	12.85	+0.39%	0	0
ČEZ	510.00	+0.20%	131 827 363	258 559	510.00	-0.39%	3 266 373	6 398
EB BMW BC04	823.58	+0.20%	0	0
EB CEZ TL08	28.94	+0.17%	0	0
EB CEZ TL09	32.40	+0.15%	0	0
EB BMW TS03	46.59	+0.15%	0	0
EB BMW TS02	97.60	+0.14%	0	0
EB CEZ BC08	1 031.74	+0.11%	0	0
EB RBI TS02	34.62	+0.06%	0	0
KOMERČNÍ BANKA	817.50	+0.06%	122 651 940	149 996	818.50	-0.85%	415 456	507
JTRE FIN.3 0,00/24	73.41	+0.01%	1 101 150	150
E4U	103.00	0.00%	262 341	2 547	106.00	0.00%	2 120	20
E.ON	207.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	383.00	+0.39%	12 256	32
DEUTSCHE BANK AG	164.00	0.00%	0	0	166.00	-0.59%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›