Hi price, The Prague Stock Exchange dne 28.8.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	12.53	+12.68%	0	0
EB BMW TL01	12.85	+0.39%	0	0
EB CEZ TL10	13.13	-2.60%	39 390	3 000
EB EGB TL09	13.70	-10.52%	196 100	13 000
EB DAI TL02	13.73	+9.05%	0	0
EB EURCZK TL05	13.92	+2.20%	0	0
EB MONET TL02	14.04	-2.43%	0	0
EB RBI TS03	14.06	-0.07%	0	0
EB INFINEON TS03	17.57	+2.69%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	21.65	-5.91%	0	0
EB KOM TS03	23.10	-1.91%	0	0
EB CBK TS03	23.63	-0.46%	0	0
EB EGB TS10	24.02	+0.76%	0	0
EB GBPCZK TS05	24.19	+2.37%	0	0
EB INFINEON TS02	27.12	+1.76%	0	0
EB MONET TL01	28.45	-1.22%	0	0
EB CEZ TL08	28.94	+0.17%	0	0
EB VIG TL02	29.42	-1.11%	0	0
EB DBK TS03	32.35	-0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›