The Prague Stock Exchange and RM-System - daily results dne 28.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 148 000 | 600 | |||||||||
AVAST | 111.00 | +1.83% | 9 191 532 | 83 093 | 110.00 | +1.85% | 66 560 | 605 | |||||
PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 14 202 860 | 1 051 | 13 620.00 | +0.74% | 540 840 | 40 | |||||
O2 C.R. | 211.50 | -0.24% | 21 879 534 | 103 174 | 212.00 | -0.93% | 726 671 | 3 414 | |||||
ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | |||||
MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | |||||
KOMERČNÍ BANKA | 817.50 | +0.06% | 122 651 940 | 149 996 | 818.50 | -0.85% | 415 456 | 507 | |||||
ČEZ | 510.00 | +0.20% | 131 827 363 | 258 559 | 510.00 | -0.39% | 3 266 373 | 6 398 | |||||
ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 206 800 000 | 2 000 | |||||||||
|