The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.70	-0.60%	2 643 721	39 358	66.10	-0.30%	213 663	3 200
TOMA	1 220.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	578.00	-3.10%	3 128 189	5 354	592.00	-0.33%	100 680	170
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 930.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20