The Prague Stock Exchange and RM-System - daily results dne 28.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 100.99 | 0.00% | 50 619 | 5 | ||||||||||
| TMR | 995.00 | 0.00% | 6 965 | 7 | ||||||||||
| OMV | 735.00 | 0.00% | 6 615 | 9 | ||||||||||
| ORLEN | 317.50 | -2.01% | 3 175 | 10 | ||||||||||
| TOMA | 1 200.00 | -1.64% | 16 800 | 14 | 1 240.00 | -11.43% | 8 680 | 7 | ||||||
| VIG | 535.00 | +0.75% | 16 507 | 31 | 533.00 | -1.11% | 187 163 | 350 | ||||||
| SHELL | 340.75 | +2.02% | 13 653 | 40 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 64 350 | 50 | ||||||||||
| MOL | 126.10 | -1.10% | 25 873 | 205 | ||||||||||
| EB DAX TS7 | 676.25 | +3.26% | 137 537 | 205 | ||||||||||
| EB SIL IC02 | 606.46 | +1.38% | 128 843 | 212 | ||||||||||
| E4U | 96.50 | 0.00% | 28 950 | 300 | 96.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | 0.00% | 5 629 880 | 420 | 13 460.00 | 0.00% | 390 220 | 29 | ||||||
| EB USDCZK TL08 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| PFNONWOVENS | 658.00 | -1.79% | 591 690 | 890 | 672.00 | -0.88% | 47 400 | 70 | ||||||
| RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 1 234 920 | 5 531 | 225.00 | 0.00% | 57 050 | 254 | ||||||
| EB EGB TL5 | 23.78 | +6.16% | 137 588 | 5 750 | ||||||||||
| CETV | 92.10 | -1.39% | 606 430 | 6 557 | 92.80 | -0.85% | 152 586 | 1 650 | ||||||
| O2 C.R. | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
| ||||||||||||||
