The Prague Stock Exchange and RM-System - daily results dne 28.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 17.02 | -18.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 302.54 | -7.44% | 49 727 | 160 | ||||||||||
| EB DBK TS10 | 7.01 | -5.91% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.08 | -5.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.71 | -5.62% | 29 500 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 104.14 | -5.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.54 | -3.80% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 100.11 | -3.73% | 4 054 178 | 400 | ||||||||||
| EB DBK TS03 | 14.00 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.25 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS17 | 775.33 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TS24 | 237.88 | -2.91% | 7 154 | 30 | ||||||||||
| EB SAP TS03 | 48.60 | -2.64% | 19 916 | 400 | ||||||||||
| EB EGB TS14 | 33.49 | -2.30% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -2.06% | 32 870 | 346 | ||||||||||
| EB RWE TS03 | 28.30 | -1.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.45 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.25 | -1.73% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||||
| EB EURCZK TS19 | 37.85 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
