Hi price, The Prague Stock Exchange dne 28.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 26.71 | +499.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 29.69 | -5 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 36.79 | -498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 38.08 | +499.00% | 2 475 | 65 | ||||||||||
| TERRONIC | 38.17 | +497.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 38.98 | -499.00% | 3 898 | 100 | ||||||||||
| SLUVIS PRAHA | 41.69 | +498.00% | 0 | 0 | ||||||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| TESLA ELMI BRNO | 43.02 | -499.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 52.59 | -498.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 53.97 | -499.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 54.98 | -499.00% | 47 998 | 873 | ||||||||||
| VODOH.OPR.A STROJ. | 57.33 | +500.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 58.88 | -498.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 59.03 | +499.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 59.74 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 64.84 | +498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 66.84 | +499.00% | 8 355 | 125 | ||||||||||
| AVICOM JÁNSKÁ | 67.91 | -499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 68.71 | +499.00% | 1 374 | 20 | ||||||||||
| ||||||||||||||
