Hi price, The Prague Stock Exchange dne 28.9.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 18 050.00 | -500.00% | 36 100 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 700.00 | 0.00% | 991 800 | 114 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 621 000 | 115 | ||||||||||
PIVOVAR RADEGAST | 4 850.00 | 0.00% | 155 200 | 32 | ||||||||||
BVV BRNO | 4 580.00 | -54.00% | 105 340 | 23 | ||||||||||
ČOKOLÁDOVNY | 4 275.00 | -81.00% | 427 500 | 100 | ||||||||||
EZ PRAHA | 4 210.00 | -485.00% | 2 033 430 | 483 | ||||||||||
FAB | 4 130.00 | +495.00% | 400 610 | 97 | ||||||||||
LIGLASS | 4 130.00 | -494.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 1 200 000 | 300 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 955.00 | 0.00% | 162 155 | 41 | ||||||||||
PHILIP MORRIS ČR A | 3 775.00 | -65.00% | 875 800 | 232 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 420.00 | -500.00% | 6 840 | 2 | ||||||||||
FATRA | 3 410.00 | -257.00% | 150 040 | 44 | ||||||||||
SIF | 3 405.00 | 0.00% | 17 025 | 5 | ||||||||||
SKLÁRNY KAVALIER | 3 300.00 | +60.00% | 66 000 | 20 | ||||||||||
KERAMIKA HOB | 3 020.00 | +66.00% | 21 140 | 7 | ||||||||||
CUTISIN | 3 000.00 | -33.00% | 300 000 | 100 | ||||||||||
|