Top number of shares per day, The Prague Stock Exchange dne 28.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 410.00 | +250.00% | 4 894 580 | 11 938 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | +80.00% | 1 924 020 | 3 054 | ||||||||||
| KOMERČNÍ BANKA IF | 685.00 | +300.00% | 1 585 090 | 2 314 | ||||||||||
| ŠKODA | 595.00 | -83.00% | 1 170 960 | 1 968 | ||||||||||
| P.I.F. | 518.00 | -114.00% | 859 880 | 1 660 | ||||||||||
| SG - INDUSTRY | 398.00 | -50.00% | 653 516 | 1 642 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | +75.00% | 1 607 970 | 1 209 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 575.00 | -254.00% | 694 600 | 1 208 | ||||||||||
| ČEZ | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 610.00 | -161.00% | 581 330 | 953 | ||||||||||
| ČSAD OSTRAVA | 135.00 | 0.00% | 125 955 | 933 | ||||||||||
| BANKOVNÍ HOLDING | 1 940.00 | -2.00% | 1 722 720 | 888 | ||||||||||
| BANKOVNÍ HOLDING | 1 940.00 | -152.00% | 1 722 720 | 888 | ||||||||||
| POLOVODIČE PRAHA | 54.98 | -499.00% | 47 998 | 873 | ||||||||||
| AERO HOLDING | 219.00 | -478.00% | 165 564 | 756 | ||||||||||
| VET ASSETS | 660.00 | +153.00% | 495 000 | 750 | ||||||||||
| ČESKÝ HOLDING | 950.00 | 0.00% | 710 600 | 748 | ||||||||||
| BIOCEL | 565.00 | +272.00% | 420 360 | 744 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 525.00 | 0.00% | 1 035 475 | 679 | ||||||||||
| ||||||||||||||
