The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPOS BRNO | 29.69 | -5 000.00% | 0 | 0 | ||||||||||
EXICO | 87.97 | -500.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 86.83 | -500.00% | 0 | 0 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 361.00 | -500.00% | 0 | 0 | ||||||||||
TATRA | 209.00 | -500.00% | 78 375 | 375 | ||||||||||
TESLA KARLÍN | 114.95 | -500.00% | 0 | 0 | ||||||||||
ZETOR | 228.00 | -500.00% | 21 660 | 95 | ||||||||||
ZKL VÚVL | 198.55 | -500.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 420.00 | -500.00% | 6 840 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 456.00 | -500.00% | 5 472 | 12 | ||||||||||
RETEX | 137.18 | -500.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 72.20 | -500.00% | 1 444 | 20 | ||||||||||
STAV.POD.OPAVA | 133.00 | -500.00% | 399 | 3 | ||||||||||
STROJEXPORT PRAHA | 115.90 | -500.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 160.55 | -500.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 209.00 | -500.00% | 9 405 | 45 | ||||||||||
BALNEA | 456.00 | -500.00% | 0 | 0 | ||||||||||
CEMENT HRANICE | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 108.30 | -500.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 114.00 | -500.00% | 0 | 0 | ||||||||||
|