The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 89.25 | +500.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 378.00 | +500.00% | 1 890 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
| CUKRSPOL PRAHA | 149.31 | +500.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | ||||||||||
| DEZA | 2 625.00 | +500.00% | 850 500 | 324 | ||||||||||
| ENERGOAQUA | 119.70 | +500.00% | 20 349 | 170 | ||||||||||
| JLV | 123.90 | +500.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 129.15 | +500.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | +500.00% | 3 150 | 5 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 105.00 | +500.00% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 840.00 | +500.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 147.00 | +500.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 1 365.00 | +500.00% | 0 | 0 | ||||||||||
| PNIF | 141.75 | +500.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
| SILNICE JIHLAVA | 315.00 | +500.00% | 0 | 0 | ||||||||||
| TEPNA | 140.70 | +500.00% | 2 111 | 15 | ||||||||||
| VINIUM | 173.25 | +500.00% | 3 465 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 57.33 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
