The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
AREMS TŘEBOŇ | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
ARKA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 130.00 | 0.00% | 26 390 | 203 | ||||||||||
ARMABETON PRAHA | 470.00 | +2.62% | 219 020 | 466 | 437.50 | +3.00% | 11 411 | 24 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
AROMKA BRNO | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
ARPO | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 630.00 | -0.30% | 1 814 190 | 1 113 | 1 600.00 | -4.00% | 332 503 | 216 | ||||||
ASTRA - LIBÍN | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
ATESO | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
AUTIA | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
AUTOTECH PRAHA | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 646.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AVIA | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
AVIA KUTNÁ HORA | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
AVIA NOVOSEDLY | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
AVICOM JÁNSKÁ | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
B.G.M. CAPITAL | 110.00 | +1.00% | 45 022 | 426 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 410.00 | 0.00% | 31 634 | 78 | ||||||||||
BALÍRNY TCHIBO | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALNEA | 121.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 102.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
BANKOVNÍ HOLDING | 1 300.00 | -0.76% | 4 914 000 | 3 780 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
|