Hi price, The Prague Stock Exchange dne 28.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 5 557 | 74 | ||||||
ČISTÍRNY OSTRAVA | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
TESLA ELMI BRNO | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
EGO | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEREOS TTD | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
MASOKOMB. KLADNO | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
DOMA | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
PRVNÍ VÍTKOVSKÁ | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 46.94 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
ŘEMPO | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
LABENA KR.BŘEZNO | 47.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARKA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 57.50 | -4.00% | 5 175 | 90 | ||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
IZOLACE ÚSTÍ | 49.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
RENOVA | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 49.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
STROJ.PROSTĚJOV | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|