The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| RYBÁŘSTVÍ PŘEROV | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 450 | 5 | 460.00 | 0.00% | 4 139 | 9 | ||||||
| KREDITNÍ BANKA | 29 940.00 | +4.99% | 149 700 | 5 | ||||||||||
| GRANDHOTEL ZL. LEV | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| SČC | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| IPB 11,125/98 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| LANEX | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| MILKO | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| ABATIS | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
| TRANSAKTA | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| STAV. ZÁV. OLEŠOV. | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| TRAMO | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| ASTRA - LIBÍN | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| ENERGOVOD | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| LINETA | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 109.00 | +1.30% | 71 294 | 6 | ||||||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| STUHA | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 3 045 | 7 | 435.00 | +1.00% | 4 574 | 11 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||||
| FOSFA | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
| HOTEL ČERNIGOV | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| PCB BENEŠOV | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| ||||||||||||||
