Top number of shares per day, The Prague Stock Exchange dne 28.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
| MEP POSTŘELMOV | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
| TEXTILANA | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
| VLNAP | 260.00 | +1.96% | 213 720 | 822 | 250.00 | +2.00% | 61 500 | 240 | ||||||
| ČEZ 2 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
| TESLA LANŠKROUN | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
| IF OBCHODU | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
| ZPS ZLÍN | 1 300.00 | -0.38% | 989 300 | 761 | 1 211.00 | -6.00% | 9 688 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||||
| HEDVA | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| TREND V.I.F. PRAHA | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
| VČ ENERGETIKA | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| BENAR | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| ATESO | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| ALIACHEM | 815.00 | -0.36% | 577 835 | 709 | 805.00 | -1.00% | 150 614 | 187 | ||||||
| SČ INVESTORSKÁ | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||||
| IVAX - CR | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
| AGROBANKA | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| KARA | 123.00 | -3.14% | 77 244 | 628 | -9.00% | 0 | 0 | |||||||
| VET ASSETS | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| TOMA | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
| LÉČIVA PRAHA | 2 790.00 | -0.17% | 1 707 480 | 612 | 2 727.00 | -2.00% | 73 379 | 27 | ||||||
| SPOLANA | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| PBS BRNO DIZ | 220.00 | 0.00% | 132 000 | 600 | -7.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 142 560 | 540 | 260.00 | +3.00% | 24 356 | 94 | ||||||
| AVIA | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
| TIBA | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| KAUČUK GROUP | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 136 080 | 504 | 250.00 | -3.00% | 15 620 | 62 | ||||||
| ZBROJOVKA VSETÍN | 172.50 | +0.20% | 86 250 | 500 | 169.00 | -3.00% | 37 571 | 230 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 357 700 | 490 | 686.00 | -2.00% | 12 348 | 18 | ||||||
| GEOFYZIKA | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| ŽDB | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| ARMABETON PRAHA | 470.00 | +2.62% | 219 020 | 466 | 437.50 | +3.00% | 11 411 | 24 | ||||||
| OSTROJ | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
| PARAMO | 1 400.00 | +1.08% | 616 000 | 440 | 1 320.50 | +2.00% | 13 245 | 10 | ||||||
| PAPÍRNY BRNO | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| BOPO | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
| JANKA | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| ŽOS NYMBURK | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
| TEREOS TTD | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
| TREND J | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| SM VOD.A KAN.OVA | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| PANAV | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 61 488 | 366 | 165.00 | -5.00% | 36 361 | 222 | ||||||
| THESAURUS | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| CHEMOFOND | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 1 240.00 | +2.90% | 430 280 | 347 | 1 270.00 | +4.00% | 409 280 | 333 | ||||||
| UNITED ENERGY | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
| ||||||||||||||
