The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 46.94 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| MEOPTA PŘEROV | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
| PCB BENEŠOV | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| ROMO FULNEK | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| STAPRO SERVIS | 58.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
| ZZN PRAHA | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| ZELENINA BRNO | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||||
| KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| MEDICAMENTA | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
| UNIGEO | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| MASOKOMB. PŘÍBRAM | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| METROPROJEKT | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| BOHEMIA VIDEO ART | 49.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| SPALOVNA VYSOČANY | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| JITŘENKA PRAHA | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| ILBAU LIBEREC | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 64.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
| LITES | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| VOD.A KAN.PROST. | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 141.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 93.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 101.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| SCHAFFER SOF ZNOJM | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 160.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| PRÁD.A ČIST.NÁCHOD | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| BIOMA DŘEVOHOSTICE | 32.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
