The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 146.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMEX | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| CHRONOTECHNA | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| ICEC ŠLAPANICE | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| STROJEXPORT PRAHA | 84.85 | +4.99% | 0 | 0 | 88.50 | +1.00% | 974 | 11 | ||||||
| CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| ROUDNIC.STROJ.A SL | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| ŠMERAL BRNO | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| VESEKO VELKÝ ŠENOV | 130.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| STAVEBNÍ P.TEPLICE | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 95.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
| VOD.A KAN.BEROUN | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| TESLA VAK.TECH.PHA | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
| ZEZAN K. VARY | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
| REAS | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| ŽOSKA | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PROAGRO | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FORMTRADE | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 129.67 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| CZ 92/91 | 103.51 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
| ČS.KERAMIKA | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| UH.SKLADY LOVOSICE | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
| BYTEX | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 69.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
| ČKD SLANÝ | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| SILNICE CHEB | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
