The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| OBNOVA BRNO | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| TOFA SEMILY | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| TERMOSERVIS ČÁSLAV | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
| SČC | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| SECO TRANS | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| EMKAM | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| KORAMIC ŘEPOV | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| JIZERSKÉ SKLO | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| LINETA | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| PRIMA KARVINÁ | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| LITES | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| PCB BENEŠOV | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| DOWO | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| ||||||||||||||
