The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| DG JIHOVEL | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 78.91 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| SIGMA BRNO | 98.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| BALÍRNY TCHIBO | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 57.24 | 0.00% | 0 | 0 | 57.00 | -10.00% | 6 840 | 120 | ||||||
| MASNÝ PRŮM.VIMPERK | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| PANKRÁC | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
| ZUD | 61.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 32.00 | -10.00% | 41 600 | 1 300 | ||||||||||
| BESKYD. LESY JABL. | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| STATUS | 197.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
| HOTEL BAVOR | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| BESKYDSKÁ STAVEBNÍ | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| SILON | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 147.00 | -10.00% | 7 350 | 50 | ||||||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 88.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
