The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| MUZO | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| BIOPHARM VÚBVL | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
| PRŮM. STAVBY BRNO | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
| DIOPTRA | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
| TERMOSERVIS ČÁSLAV | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| SIF | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| ||||||||||||||
