The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 16.50 | -2.94% | 17 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 104 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 1 600 | 1 | ||||||
| BASK | 997.00 | -2.18% | 997 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | -0.44% | 2 240 | 1 | ||||||
| STOCK PLZEŇ | 1 505.00 | 0.00% | 0 | 0 | 1 489.50 | -1.24% | 1 490 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 1 940.00 | +1.12% | 1 940 | 1 | ||||||
| VÝBĚR.INVESTIČNÍ | 280.50 | -3.09% | 281 | 1 | ||||||||||
| PRAGOEXPORT | 660.00 | 0.00% | 660 | 1 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 490 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 145.00 | +0.17% | 145 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 9 600 | 1 | ||||||
| INFUSIA | 150.00 | -6.51% | 150 | 1 | ||||||||||
| SČ ENERGETIKA | 1 640.00 | +1.23% | 9 840 | 6 | 1 622.40 | +1.75% | 3 245 | 2 | ||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| VULKAN | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 2 122 | 2 | ||||||
| CUKRÁRNA KARLÍN | 3.10 | 0.00% | 6 | 2 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +7.71% | 254 | 2 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| ZZN SEMILY | 37.00 | 0.00% | 74 | 2 | ||||||||||
| HMO LOGISTIKA OL | 125.13 | 0.00% | 0 | 0 | 137.50 | -5.17% | 275 | 2 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| STAROROL.PORCELÁN | 36.50 | -3.94% | 73 | 2 | ||||||||||
| CINEMART | 160.00 | 0.00% | 320 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| SEVEROSKLO | 64.00 | +0.78% | 128 | 2 | ||||||||||
| VÚFB | 436.00 | 0.00% | 872 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 121 | 2 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 82 | 2 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
| FINANCE ENG.-2.PF | 74.00 | -8.87% | 222 | 3 | ||||||||||
| BALÍRNY TCHIBO | 350.00 | -0.14% | 1 050 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 95.00 | 0.00% | 285 | 3 | ||||||||||
| KABLO ELEKTRO | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| KERAMIKA HOB | 1 397.00 | +0.43% | 2 794 | 2 | 1 384.40 | +0.30% | 4 153 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 7 701.00 | 0.00% | 0 | 0 | 7 700.00 | +5.04% | 23 100 | 3 | ||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 126 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 28.20 | -0.35% | 85 | 3 | ||||||||||
| PRECHEZA | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
| S.P.M.B. | 186.00 | 0.00% | 558 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | -0.26% | 76 | 4 | ||||||||||
| ATEKO | 231.00 | +9.90% | 924 | 4 | ||||||||||
| K-T-V INVEST | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 195.00 | -4.64% | 780 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 8 400 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| BRANO | 144.20 | 0.00% | 577 | 4 | ||||||||||
| MASNA STUDENÁ | 83.00 | 0.00% | 332 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 24.10 | +0.20% | 96 | 4 | ||||||||||
| PLIVA - LACHEMA | 423.10 | 0.00% | 0 | 0 | 406.00 | +0.53% | 1 624 | 4 | ||||||
| SILON | 162.00 | -9.55% | 648 | 4 | ||||||||||
| HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 721.00 | +0.07% | 2 884 | 4 | ||||||
| LIGMET | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LESNÍ SPOL.BROUMOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
