The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAINVEST IF | 0.00 | -9.96% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.95% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | -9.94% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| SUZOP | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 783.10 | -9.91% | 3 916 | 5 | ||||||||||
| BVV BRNO | 2 429.00 | -4.96% | 0 | 0 | 2 034.80 | -9.85% | 32 576 | 16 | ||||||
| EVBAK-VŠEOBOROVÝ | 412.00 | -9.84% | 8 240 | 20 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| STRABAG BOHEMIA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 328.70 | -5.00% | 0 | 0 | 222.00 | -9.75% | 1 554 | 7 | ||||||
| STAVOMONTÁŽE KV | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| STAV.IZOL.K.HORA | 0.00 | -9.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | -9.73% | 8 265 | 95 | ||||||||||
| TYLEX LETOVICE | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 205.00 | -9.69% | 820 | 4 | ||||||||||
| MASSAG | 0.00 | -9.67% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
