The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.00 | 0.00% | 1 220 | 20 | ||||||||||
| AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 98.00 | 0.00% | 2 548 | 26 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| AIR SPECIÁL | 0.00 | +6.66% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 58.30 | +1.54% | 109 603 | 1 835 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | +8.30% | 37 886 | 1 060 | ||||||||||
| ALBATROS | 0.00 | -0.40% | 0 | 0 | ||||||||||
| ALIACHEM | 139.99 | +2.85% | 34 948 | 250 | 135.00 | -5.58% | 19 200 | 145 | ||||||
| ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| ALPHA-EFFECT | 807.30 | -0.64% | 452 701 | 535 | ||||||||||
| ||||||||||||||
